排名第一的炒股软件北交所股票成交概况：229股上涨，44股下跌

11月13日，北交所个股合计成交量10.91亿股排名第一的炒股软件，成交额238.85亿元，成交额相对上一交易日增加39.69亿元，个股来看，收盘上涨的共229只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有229只，占可交易个股的81.49%，收盘涨幅居前的有天宏锂电、美登科技、德瑞锂电，分别上涨29.97%、13.57%、12.12%。收盘股价下跌的有44只，跌幅居前的有瑞星股份、驰诚股份、三元基因等，分别下跌4.66%、3.46%、3.38%。

成交方面，全天成交额超亿元的股票共有68只，成交额居前的北交所股票有贝特瑞、安达科技、天宏锂电等，成交额分别为9.99亿元、9.79亿元、8.35亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有31只，其中，9股换手率超20%，换手率在5%~10%之间的有49只，换手率在1%~5%之间的有196只。全天换手率居前的股票有天宏锂电、丹娜生物、朱老六等，换手率分别为34.54%、27.36%、27.00%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920185贝特瑞37.127.442.4599925.57920809安达科技9.0510.5023.3897874.53920252天宏锂电38.3429.9734.5483546.25920223荣亿精密27.8910.4620.8045833.49920523德瑞锂电32.7412.1217.6445830.88920726朱老六25.913.1427.0038192.32920640富士达35.190.985.8537516.81920015锦华新材59.002.0816.5130352.07920239长虹能源38.055.344.2629077.68920961创远信科28.39-2.649.8128973.87920284灵鸽科技45.152.929.2728506.17920725惠丰钻石39.390.1016.4527686.70920982锦波生物238.312.242.0426829.33920748路桥信息58.801.927.0526103.57920438戈碧迦41.204.994.1323587.49920522纳科诺尔57.002.353.0622582.07920834三维装备20.154.1317.4021837.55920237力佳科技29.488.188.7321594.44920299灿能电力22.51-0.0921.2121391.51920304迪尔化工15.407.0917.8521197.08920786骑士乳业10.780.1913.9221181.10920493并行科技145.653.543.5420958.39920946森萱医药12.505.223.8620854.09920808曙光数创87.832.821.2120764.57920670数字人18.165.7017.1120456.66920344三元基因32.03-3.385.6120389.32920770艾能聚21.282.5511.7120386.08920225利通科技40.59-3.205.9520157.31920402硅烷科技12.204.635.7619257.67920273一致魔芋40.302.947.1219186.86920826盖世食品14.68-0.1420.5018859.21920056能之光29.204.1020.5017986.68920971天马新材35.703.455.8717920.94920116星图测控71.90-0.555.9917633.17920953国子软件39.832.447.2517242.15920445龙竹科技12.924.9612.6516949.00920009丹娜生物84.79-0.7727.3616708.24920010凯添燃气14.452.416.5516239.72920132泰鹏智能25.0111.8024.2016161.46920599同力股份21.902.432.0715822.23920249利尔达15.251.808.0715312.35920368连城数控30.602.792.1914946.18920122中纺标42.214.619.4314255.61920627力王股份27.995.3010.8814214.53920571国航远洋10.651.724.6713956.58920077吉林碳谷15.293.942.9013938.91920274宏裕包材31.665.715.4313926.47920735德源药业38.952.183.3613407.79920088科力股份34.81-0.8315.8913037.01920592华信永道46.505.735.7112819.44920978开特股份38.20-1.653.2712781.54920509同惠电子36.920.934.0712686.50920682球冠电缆10.542.836.3112641.49920719宁新新材15.765.2111.0312631.29920062科润智控11.860.427.9012551.41920261一诺威17.074.924.3412424.92920029开发科技97.050.583.9512177.75920227美登科技66.2813.5710.5911917.92920169七丰精工32.150.476.9011489.75920199倍益康36.87-1.788.4611459.08920152昆工科技30.000.544.5211291.35920037广信科技96.160.323.9411256.86920556雅达股份11.976.887.7510531.56920247华密新材28.153.153.2610471.61920768拾比佰14.323.629.5710387.51920396常辅股份33.401.956.1010341.13920060万源通34.400.974.2610305.25920367新赣江24.731.4410.0710214.76920175东方碳素13.893.128.949891.69920717瑞星股份14.11-4.6615.149827.90920799艾融软件51.751.331.559675.30920914远航精密31.053.573.139668.46920002万达轴承107.701.192.799454.85920047诺思兰德26.441.581.999389.99920642通易航天16.450.125.689326.48920017星昊医药21.200.003.569301.49920262太湖雪28.100.0710.599270.46920706铁拓机械24.191.949.039238.78920580科创新材17.735.0411.099152.54920030德众汽车7.692.5310.569128.51920407驰诚股份23.45-3.4611.039102.97920139华岭股份22.731.291.538951.67920765美之高26.95-0.046.068888.88920857泓禧科技36.403.703.358843.62920174五新隧装52.631.451.928788.88920145恒合股份28.188.436.588755.76920106林泰新材97.99-1.193.018698.55920491奥迪威30.171.042.498694.48920167同享科技20.15-0.306.408478.20920926鸿智科技21.26-0.984.968333.86920089禾昌聚合20.530.984.348319.48920418苏轴股份29.812.301.788260.51920779武汉蓝电41.044.329.888091.91920985海泰新能9.692.543.798087.24920566梓橦宫13.441.365.378025.52920505九菱科技50.992.414.307966.58920422润普食品15.260.467.807893.45920405海希通讯23.641.372.987840.45920195三祥科技22.752.804.887801.51920046亿能电力15.401.127.807784.72920932科达自控22.26-2.843.937538.38920000安徽凤凰22.191.236.877364.24920158长江能科17.780.6810.577214.89920957汉维科技16.29-3.0410.157104.58920753天纺标26.252.948.527051.91920100三协电机68.080.196.037041.45920871派特尔19.164.138.276960.72920839万通液压46.381.822.266854.87920087秋乐种业16.400.922.576752.25920876慧为智能29.872.965.806696.33920533骏创科技31.060.582.966657.27920593鼎智科技34.700.751.186635.74920019铜冠矿建21.880.781.756400.59920942恒立钻具36.900.544.236385.29920018宏远股份31.250.554.576304.98920020泰凯英18.700.008.376246.18920807奔朗新材17.431.812.876089.72920641格利尔21.751.496.276029.98920496许昌智能11.710.093.465904.16920634新威凌28.222.255.015736.28920806云星宇14.582.391.295679.86920694中裕科技21.420.424.235653.50920023田野股份4.680.004.335470.03920819颖泰生物4.381.621.035384.40920662方盛股份30.082.777.275338.51920579机科股份26.743.404.435263.28920068天工股份18.922.604.445245.93920123芭薇股份18.320.054.505231.51920478峆一药业22.500.094.945222.11920371欧福蛋业11.83-1.422.185081.78920394民士达40.492.020.875072.51920026卓兆点胶38.791.813.515060.56920003中诚咨询34.980.0910.785023.70920130立方控股26.504.043.354867.41920375派诺科技15.922.184.754852.17920906舜宇精工29.701.124.914850.08920476海能技术25.42-0.202.364842.61920184国源科技20.300.892.724828.02920436大地电气19.222.562.814802.24920489佳先股份19.990.962.784757.41920415恒拓开源16.010.692.774690.68920275驱动力10.66-0.933.194492.53920111聚星科技27.621.254.334416.83920720吉冈精密15.831.413.874388.80920075柏星龙30.18-0.034.194386.72920080奥美森30.430.906.344358.33920885星辰科技19.840.712.504353.29920221易实精密18.301.273.814291.89920924广脉科技23.151.582.854204.19920198微创光电11.061.565.444201.22920575康乐卫士14.400.281.544182.91920179凯德石英36.890.651.864120.69920099瑞华技术32.02-0.283.214073.83920021流金科技6.950.722.334047.05920171志晟信息23.922.402.443919.56920346威贸电子27.290.333.163861.39920433大唐药业7.031.443.253844.30920651天罡股份43.28-0.825.673774.71920576天力复合30.502.251.153762.22920553凯腾精工11.730.863.483742.00920414欧普泰14.332.074.723705.67920469富恒新材13.641.342.613690.03920526凯华材料26.01-0.612.693682.64920896旺成科技23.252.603.613672.75920419路斯股份18.65-0.532.033671.38920879基康技术24.421.331.143669.43920974凯大催化9.121.903.133646.00920300辰光医疗16.360.313.333629.02920429康比特18.440.221.743620.52920873中设咨询8.200.744.003614.12920090同辉信息7.291.673.683612.40920022世昌股份32.70-0.976.603608.43920033康普化学19.402.002.163487.86920689克莱特35.560.202.583484.65920357雅葆轩27.151.042.863476.52920163方大新材17.810.513.253422.41920690捷众科技33.192.152.373383.40920656海昇药业18.950.115.493379.24920578巨能股份27.77-0.045.183323.51920204沪江材料20.631.083.213315.78920895花溪科技24.83-1.124.543301.76920475三友科技18.630.114.153267.66920351华光源海26.560.683.483262.16920837华原股份16.971.251.413261.87920693阿为特42.300.742.083229.34920190雷神科技27.031.501.213227.80920510丰光精密18.740.751.813199.99920821则成电子27.120.261.593157.57920675秉扬科技11.830.173.363149.84920970大禹生物9.150.334.843129.09920392佳合科技38.34-0.422.233111.87920790联迪信息37.980.931.503086.60920207众诚科技23.601.292.333084.47920981晶赛科技35.031.272.293003.10920101志高机械44.300.093.312996.95920006晟楠科技28.28-0.183.082992.62920547无锡晶海27.500.362.872959.10920061西磁科技34.001.282.362951.47920266生物谷10.69-0.093.442947.32920370新安洁4.790.212.332923.96920751惠同新材21.661.981.632918.36920639晨光电缆8.950.792.772908.58920146华阳变速9.881.022.702849.45920403康农种业23.23-0.132.092819.64920729永顺生物10.150.003.602811.99920685新芝生物15.98-1.053.182789.48920570坤博精工38.930.462.892761.63920870恒进感应19.641.502.132758.85920925锦好医疗34.911.221.392665.24920718合肥高科18.991.883.282645.75920425乐创技术23.191.351.922636.64920118太湖远大25.81-0.043.262605.91920992中科美菱20.420.052.672574.68920527夜光明19.641.503.552519.06920128胜业电气30.722.093.722497.72920027交大铁发26.720.382.432490.89920781瑞奇智造10.320.292.342466.25920001纬达光电21.001.011.302429.63920208青矩技术26.891.471.022376.33920339恒太照明10.91-1.091.422333.22920039国义招标13.101.711.162324.88920508殷图网联26.431.462.752275.21920701豪声电子19.39-0.051.152242.69920278鹿得医疗10.21-0.492.912210.21920564天润科技21.971.102.482205.44920792东和新材13.531.421.622192.77920866绿亨科技9.15-0.222.532177.49920833美心翼申19.760.511.742156.01920703广厦环能16.141.191.752153.54920964润农节水7.750.652.032071.80920092汉鑫科技34.661.351.862052.08920112巴兰仕40.990.272.142034.94920057百甲科技7.500.812.352025.03920016中草香料22.34-0.272.672023.35920454同心传动17.871.131.792015.95920519万德股份14.090.932.262010.52920363莱赛激光19.231.102.012001.19920663明阳科技20.010.051.571997.51920374云里物里26.871.902.191991.96920007酉立智能72.870.932.491932.68920008成电光信30.670.361.841899.65920098科隆新材29.500.001.461881.19920005鼎佳精密45.860.332.071803.89920892广咨国际16.860.300.731796.34920471美邦科技15.15-0.202.221790.98920541铁大科技15.420.391.281777.88920271邦德股份18.211.391.671754.86920976视声智能26.720.491.461727.09920305*ST云创10.87-0.551.951724.12920263中航泰达14.690.751.141720.56920943优机股份24.021.141.381718.14920810春光智能15.022.041.821700.57920082方正阀门19.220.682.241689.28920427华维设计14.950.882.231679.45920108宏海科技15.510.653.061676.62920270天铭科技17.97-0.061.111629.07920230欧康医药15.040.002.311628.51920058华洋赛车36.950.631.591623.29920855浙江大农20.710.051.161609.54920665科强股份13.62-0.511.811589.62920931无锡鼎邦17.090.123.181574.01920832齐鲁华信8.331.091.531562.56920699海达尔52.580.341.411549.68920014特瑞斯13.660.521.551456.64920679前进科技22.880.312.811453.38920242建邦科技32.091.071.161369.20920395朗鸿科技13.450.600.981367.11920856浩淼科技18.450.761.391361.76920149旭杰科技13.870.581.321156.75920260中寰股份13.050.310.891150.79920245威博液压29.380.581.031148.66920212智新电子15.180.861.471146.27920267鑫汇科27.170.301.461142.75920110雷特科技39.770.381.701097.03920504博迅生物28.180.002.161043.78920378泰德股份11.000.730.831020.13920950迅安科技20.370.301.381005.60920455汇隆活塞10.090.001.02961.19920608丰安股份22.640.491.04927.94920802保丽洁18.010.612.27901.79920066科拜尔29.130.661.77874.70

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘排名第一的炒股软件

汇丰中资提示：文章来自网络，不代表本站观点。